| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $174.74 | $175.46 | $172.14 | $173.70 | 1,591,349 | 1:1 |
| July 7, 2026 | $173.31 | $175.50 | $172.77 | $174.90 | 880,069 | 1:1 |
| July 8, 2026 | $174.49 | $177.00 | $174.01 | $176.30 | 808,892 | 1:1 |
| July 9, 2026 | $178.00 | $180.03 | $177.73 | $179.33 | 971,890 | 1:1 |
| July 10, 2026 | $180.00 | $181.24 | $179.33 | $180.41 | 683,966 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG