| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $190.51 | $190.51 | $184.22 | $188.55 | 482,337 | 1:1 |
| August 25, 2026 | $189.32 | $193.13 | $189.32 | $192.32 | 635,381 | 1:1 |
| August 26, 2026 | $191.94 | $194.16 | $191.61 | $193.43 | 489,433 | 1:1 |
| August 27, 2026 | $193.96 | $196.75 | $191.50 | $192.10 | 371,782 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG