| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $177.47 | $178.64 | $174.21 | $175.18 | 931,437 | 1:1 |
| March 31, 2026 | $177.11 | $181.94 | $176.90 | $180.21 | 1,075,102 | 1:1 |
| April 1, 2026 | $180.91 | $182.67 | $179.54 | $180.45 | 483,939 | 1:1 |
| April 2, 2026 | $179.51 | $182.71 | $179.45 | $181.69 | 674,160 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG